07 Jul, 10:14 - Indian

Nifty Pharma 22290.8 (-0.42)

SENSEX 83313.39 (-0.14)

Nifty 50 25422 (-0.15)

Nifty IT 39046.3 (-0.31)

Nifty Bank 56870.45 (-0.28)

Nifty Next 50 68702.65 (0.14)

Nifty Midcap 100 59590.2 (-0.15)

Nifty Smallcap 100 18980.45 (-0.28)

07 Jul, 10:14 - Global

NIKKEI 225 39601.8 (-0.53)

HANG SENG 23805.05 (-0.46)

S&P 6309 (-0.43)

LOGIN HERE

companylogoGlenmark Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532296 | NSE Symbol : GLENMARK | ISIN : INE935A01035 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 1,767.10 1,840.00 1,767.10 1,831.50 18,902
03 Jul 2025 1,770.95 1,785.00 1,760.50 1,782.85 10,699
02 Jul 2025 1,763.75 1,775.20 1,742.05 1,770.00 16,247
01 Jul 2025 1,742.05 1,764.00 1,742.00 1,754.35 6,294
30 Jun 2025 1,710.70 1,758.00 1,710.70 1,753.10 17,802
27 Jun 2025 1,728.00 1,736.50 1,708.45 1,712.80 8,989
26 Jun 2025 1,724.60 1,744.35 1,712.45 1,731.45 10,420
25 Jun 2025 1,682.75 1,728.00 1,681.90 1,715.90 23,265
24 Jun 2025 1,698.00 1,703.15 1,675.20 1,681.90 20,781
23 Jun 2025 1,612.30 1,708.40 1,612.30 1,686.10 55,753
20 Jun 2025 1,632.00 1,645.00 1,623.85 1,636.95 7,692
19 Jun 2025 1,672.35 1,672.35 1,632.75 1,639.85 6,647
18 Jun 2025 1,653.15 1,664.00 1,637.60 1,660.15 8,187
17 Jun 2025 1,672.05 1,685.20 1,641.35 1,653.75 12,873
16 Jun 2025 1,690.95 1,690.95 1,656.40 1,682.65 11,726
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +